CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:01AM CDT. Market open.
Strike:12.50
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 7,806 | 17,580 | 2024-06-18 | 0.06 | 0.00 | - | 71,461 | 67,512 |
| 1.16 | 0.00 | - | 32 | 261 | 2024-06-26 | 0.14 | 0.00 | - | 206 | 618 |
| 2.02 | 0.00 | - | 13 | 150 | 2024-07-03 | 0.15 | 0.00 | - | 20 | 240 |
| 1.83 | 0.00 | - | 4 | 16 | 2024-07-10 | 0.11 | 0.00 | - | 10 | 70 |
| 2.08 | 0.00 | - | 234 | 3,211 | 2024-07-17 | 0.21 | 0.00 | - | 4,908 | 50,724 |
| 2.93 | 0.00 | - | 3 | 4 | 2024-07-24 | 0.18 | 0.00 | - | 3 | 10 |
| 3.00 | 0.00 | - | 1,162 | 4,596 | 2024-08-21 | 0.30 | 0.00 | - | 461 | 21,589 |
| 3.70 | 0.00 | - | 75 | 1,999 | 2024-09-18 | 0.26 | 0.00 | - | 1,440 | 15,509 |
| 5.70 | 0.00 | - | 5 | 178 | 2024-10-16 | 0.07 | 0.00 | - | 153 | 1,835 |
| 5.00 | 0.00 | - | 14 | 679 | 2024-11-20 | 0.24 | 0.00 | - | 14 | 2,338 |
| 5.00 | 0.00 | - | 116 | 1,071 | 2024-12-18 | 0.32 | 0.00 | - | 1 | 172 |
| 5.85 | 0.00 | - | 1 | 311 | 2025-01-22 | 0.29 | 0.00 | - | 5 | 76 |
| 6.10 | 0.00 | - | 1 | 22 | 2025-02-19 | 0.31 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.